Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$385.63

≈ ￥2545.16

-0.56% (-$2.17)

更新于 2026-11-15 13:00:02

24H 最高

$389.48

24H 最低

$382.10

今日开盘

$387.8

24H 成交量

$52.42万

流通市值

$2,521.17万

24H 涨跌额

(-$2.17)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MANTAManta Network	$0.04102	$0.04592	$0.03931	$64.66万	$2,056.11万	-9.89%
626	PYPLBPYPLB	$58.85	$59.10	$58.66	$6,218.83	—	-0.24%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.55亿	0.00%
185	RSRReserve Rights	$0.001335	$0.001454	$0.001284	$111.81万	$8,654.95万	-6.32%
183	TRBTellor	$13.11	$14.25	$12.28	$113.45万	$3,559.98万	-7.28%
274	CITYManchester City Fan Token	$0.222	$0.268	$0.211	$58.10万	$225.96万	-5.53%
139	LUNCTerra Classic	$0.00003459	$0.00003675	$0.00003252	$175.85万	$2.41亿	-5.18%
100	CRVCurve DAO Token	$0.2076	$0.2323	$0.1959	$306.17万	$3.39亿	-9.11%
232	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
619	CRMBCRMB	$215.79	$217.75	$214.70	$8,180.63	—	-0.47%
405	ONT本体	$0.03697	$0.04059	$0.03558	$31.69万	$3,513.77万	-8.01%
96	AEROAerodrome Finance	$0.4381	$0.4695	$0.4166	$324.11万	$1.21亿	-5.54%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
453	ANIMEAnimecoin	$0.002078	$0.002214	$0.001966	$26.52万	$1,166.95万	-5.33%
530	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$208.91万	-17.09%
629	GSBGSB	$912.41	$914.81	$905.85	$5,443.75	—	0.23%
510	WAXPWAX	$0.00341	$0.00363	$0.00327	$16.72万	$1,241.75万	-5.01%
47	NIGHTMidnight	$0.04956	$0.05126	$0.0455	$1,203.83万	$8.09亿	5.92%
365	ROBOFabric Protocol	$0.00395	$0.00438	$0.0036	$38.12万	$893.18万	-8.78%
458	XVSVenus	$2.337	$2.49	$2.20	$24.62万	$3,882.29万	-5.61%