RedStone
RED · 美元计价
$0.1126
≈ ￥0.74316
-4.82% (-$0.01)
更新于 2026-11-15 20:30:02
← 返回行情列表
24H 最高
$0.1186
24H 最低
$0.1053
今日开盘
$0.1183
24H 成交量
$63.24万
流通市值
$3,203.21万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MANTAManta Network
|
$0.04173 | $0.04427 | $0.03931 | $59.04万 | $2,056.11万 | -5.67% |
| 622 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $8,003.81 | — | -0.07% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 214 |
RSRReserve Rights
|
$0.001361 | $0.00143 | $0.001284 | $85.78万 | $8,654.95万 | -4.42% |
| 175 |
TRBTellor
|
$13.3 | $13.92 | $12.28 | $117.88万 | $3,559.98万 | -4.39% |
| 449 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $26.91万 | $225.96万 | -2.18% |
| 138 |
LUNCTerra Classic
|
$0.00003516 | $0.00003618 | $0.00003252 | $182.62万 | $2.41亿 | -2.66% |
| 78 |
CRVCurve DAO Token
|
$0.2044 | $0.226 | $0.1959 | $453.18万 | $3.39亿 | -9.56% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 618 |
CRMBCRMB
|
$215.51 | $217.36 | $214.70 | $1.03万 | — | -0.78% |
| 436 |
ONT本体
|
$0.03742 | $0.03969 | $0.03558 | $28.19万 | $3,513.77万 | -5.46% |
| 100 |
AEROAerodrome Finance
|
$0.4417 | $0.4537 | $0.4166 | $305.01万 | $1.21亿 | -2.30% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 441 |
ANIMEAnimecoin
|
$0.002097 | $0.002175 | $0.001966 | $27.96万 | $1,166.95万 | -3.45% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 628 |
GSBGSB
|
$912.26 | $914.53 | $905.85 | $5,883.34 | — | 0.02% |
| 513 |
WAXPWAX
|
$0.00345 | $0.00357 | $0.00327 | $16.21万 | $1,241.75万 | -3.36% |
| 45 |
NIGHTMidnight
|
$0.05014 | $0.05126 | $0.0455 | $1,376.69万 | $8.09亿 | 3.51% |
| 386 |
ROBOFabric Protocol
|
$0.00401 | $0.0042 | $0.0036 | $34.21万 | $893.18万 | -4.52% |
| 454 |
XVSVenus
|
$2.353 | $2.40 | $2.20 | $25.53万 | $3,882.29万 | -1.71% |