PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MANTAManta Network
|
$0.04147 | $0.04436 | $0.03931 | $59.57万 | $2,056.11万 | -5.86% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,938.73 | — | -0.29% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 206 |
RSRReserve Rights
|
$0.001344 | $0.001454 | $0.001284 | $90.56万 | $8,654.95万 | -6.93% |
| 176 |
TRBTellor
|
$13.21 | $14.01 | $12.28 | $118.37万 | $3,559.98万 | -5.58% |
| 450 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $26.76万 | $225.96万 | -2.61% |
| 137 |
LUNCTerra Classic
|
$0.00003491 | $0.00003623 | $0.00003252 | $184.13万 | $2.41亿 | -3.16% |
| 82 |
CRVCurve DAO Token
|
$0.2037 | $0.2261 | $0.1959 | $422.90万 | $3.39亿 | -9.39% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 618 |
CRMBCRMB
|
$215.59 | $217.75 | $214.70 | $1.03万 | — | -0.75% |
| 432 |
ONT本体
|
$0.03723 | $0.0397 | $0.03558 | $28.60万 | $3,513.77万 | -6.08% |
| 100 |
AEROAerodrome Finance
|
$0.4418 | $0.4576 | $0.4166 | $306.57万 | $1.21亿 | -3.26% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 447 |
ANIMEAnimecoin
|
$0.002076 | $0.002176 | $0.001966 | $27.20万 | $1,166.95万 | -4.29% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 628 |
GSBGSB
|
$911.81 | $914.58 | $905.85 | $5,569.64 | — | -0.24% |
| 508 |
WAXPWAX
|
$0.00343 | $0.00358 | $0.00327 | $16.84万 | $1,241.75万 | -3.65% |
| 45 |
NIGHTMidnight
|
$0.05048 | $0.05126 | $0.0455 | $1,378.81万 | $8.09亿 | 7.66% |
| 381 |
ROBOFabric Protocol
|
$0.00397 | $0.00423 | $0.0036 | $35.12万 | $893.18万 | -5.48% |
| 429 |
XVSVenus
|
$2.321 | $2.46 | $2.20 | $28.97万 | $3,882.29万 | -5.19% |