OG Fan Token
OG · 美元计价
$1.864
≈ ￥12.3024
-10.00% (-$0.21)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$2.07
24H 最低
$1.79
今日开盘
$2.071
24H 成交量
$56.28万
流通市值
$803.50万
24H 涨跌额
(-$0.21)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MANTAManta Network
|
$0.04108 | $0.0457 | $0.03931 | $63.90万 | $2,056.11万 | -10.11% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 194 |
RSRReserve Rights
|
$0.001332 | $0.001454 | $0.001284 | $100.26万 | $8,654.95万 | -7.69% |
| 181 |
TRBTellor
|
$13.12 | $14.20 | $12.28 | $113.49万 | $3,559.98万 | -7.61% |
| 276 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.16万 | $225.96万 | -4.29% |
| 139 |
LUNCTerra Classic
|
$0.00003445 | $0.00003669 | $0.00003252 | $177.75万 | $2.41亿 | -6.08% |
| 99 |
CRVCurve DAO Token
|
$0.2081 | $0.2316 | $0.1959 | $302.58万 | $3.39亿 | -10.15% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 406 |
ONT本体
|
$0.03696 | $0.04053 | $0.03558 | $32.18万 | $3,513.77万 | -8.81% |
| 95 |
AEROAerodrome Finance
|
$0.4363 | $0.4673 | $0.4166 | $321.81万 | $1.21亿 | -6.63% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 449 |
ANIMEAnimecoin
|
$0.002071 | $0.002203 | $0.001966 | $27.33万 | $1,166.95万 | -5.99% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 511 |
WAXPWAX
|
$0.00342 | $0.00361 | $0.00327 | $16.64万 | $1,241.75万 | -5.26% |
| 46 |
NIGHTMidnight
|
$0.05014 | $0.05126 | $0.0455 | $1,262.17万 | $8.09亿 | 7.09% |
| 368 |
ROBOFabric Protocol
|
$0.00395 | $0.00431 | $0.0036 | $37.61万 | $893.18万 | -8.35% |
| 459 |
XVSVenus
|
$2.328 | $2.48 | $2.20 | $24.90万 | $3,882.29万 | -5.94% |