MDBB
MDBB · 美元计价
$330.27
≈ ￥2179.78
-0.61% (-$2.03)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$332.63
24H 最低
$326.59
今日开盘
$332.3
24H 成交量
$6,233.07
流通市值
—
24H 涨跌额
(-$2.03)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MANTAManta Network
|
$0.04088 | $0.04494 | $0.03931 | $60.08万 | $2,056.11万 | -8.18% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,207.05 | — | -0.22% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 194 |
RSRReserve Rights
|
$0.001326 | $0.001454 | $0.001284 | $99.42万 | $8,654.95万 | -6.69% |
| 181 |
TRBTellor
|
$13.02 | $14.12 | $12.28 | $113.37万 | $3,559.98万 | -6.93% |
| 435 |
CITYManchester City Fan Token
|
$0.223 | $0.232 | $0.211 | $28.22万 | $225.96万 | -3.46% |
| 138 |
LUNCTerra Classic
|
$0.00003426 | $0.00003636 | $0.00003252 | $176.17万 | $2.41亿 | -5.33% |
| 100 |
CRVCurve DAO Token
|
$0.2085 | $0.2278 | $0.1959 | $298.41万 | $3.39亿 | -8.03% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 619 |
CRMBCRMB
|
$215.38 | $217.75 | $214.70 | $8,727.21 | — | -0.62% |
| 419 |
ONT本体
|
$0.03666 | $0.0401 | $0.03558 | $29.65万 | $3,513.77万 | -8.01% |
| 98 |
AEROAerodrome Finance
|
$0.4354 | $0.4628 | $0.4166 | $308.65万 | $1.21亿 | -4.87% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 447 |
ANIMEAnimecoin
|
$0.002057 | $0.002193 | $0.001966 | $27.08万 | $1,166.95万 | -5.08% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 630 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,027.44 | — | 0.19% |
| 516 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $15.72万 | $1,241.75万 | -5.06% |
| 46 |
NIGHTMidnight
|
$0.04929 | $0.05126 | $0.0455 | $1,294.24万 | $8.09亿 | 7.39% |
| 371 |
ROBOFabric Protocol
|
$0.00395 | $0.00429 | $0.0036 | $36.77万 | $893.18万 | -7.06% |
| 458 |
XVSVenus
|
$2.305 | $2.48 | $2.20 | $24.40万 | $3,882.29万 | -5.65% |