LINA
LINA · 美元计价
$0.000337
≈ ￥0.0022242
4.33% ($0.00)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.000347
24H 最低
$0.000316
今日开盘
$0.000323
24H 成交量
$17.62万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1
最高日期
2021-03-01
历史最低
$0.000306
最低日期
2025-03-01
LINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MANTAManta Network
|
$0.0415 | $0.04436 | $0.03931 | $59.39万 | $2,056.11万 | -5.98% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,904.96 | — | -0.19% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 211 |
RSRReserve Rights
|
$0.001345 | $0.001448 | $0.001284 | $88.77万 | $8,654.95万 | -6.47% |
| 176 |
TRBTellor
|
$13.21 | $13.98 | $12.28 | $117.95万 | $3,559.98万 | -5.31% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.85万 | $225.96万 | -1.75% |
| 136 |
LUNCTerra Classic
|
$0.00003489 | $0.00003623 | $0.00003252 | $184.46万 | $2.41亿 | -3.46% |
| 81 |
CRVCurve DAO Token
|
$0.2027 | $0.2261 | $0.1959 | $427.35万 | $3.39亿 | -10.15% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 618 |
CRMBCRMB
|
$215.65 | $217.75 | $214.70 | $1.01万 | — | -0.92% |
| 433 |
ONT本体
|
$0.03734 | $0.0397 | $0.03558 | $28.59万 | $3,513.77万 | -5.61% |
| 100 |
AEROAerodrome Finance
|
$0.4423 | $0.4575 | $0.4166 | $305.95万 | $1.21亿 | -3.07% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 447 |
ANIMEAnimecoin
|
$0.00208 | $0.002176 | $0.001966 | $27.14万 | $1,166.95万 | -4.19% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,726.00 | — | -0.04% |
| 507 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.90万 | $1,241.75万 | -3.37% |
| 45 |
NIGHTMidnight
|
$0.05025 | $0.05126 | $0.0455 | $1,385.65万 | $8.09亿 | 7.05% |
| 383 |
ROBOFabric Protocol
|
$0.00398 | $0.00423 | $0.0036 | $34.73万 | $893.18万 | -5.46% |
| 430 |
XVSVenus
|
$2.337 | $2.44 | $2.20 | $28.81万 | $3,882.29万 | -4.22% |