Selfkey

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-15 18:00:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

$111.08万

24H 涨跌额

(-$0.00)

历史最高

$0.090307

最高日期

2018-01-15

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MANTAManta Network	$0.04169	$0.04481	$0.03931	$60.78万	$2,056.11万	-6.86%
621	PYPLBPYPLB	$58.99	$59.08	$58.66	$8,061.52	—	-0.12%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.55亿	0.00%
198	RSRReserve Rights	$0.00135	$0.001454	$0.001284	$96.72万	$8,654.95万	-6.77%
180	TRBTellor	$13.22	$14.07	$12.28	$115.43万	$3,559.98万	-6.04%
449	CITYManchester City Fan Token	$0.224	$0.231	$0.211	$27.29万	$225.96万	-2.61%
138	LUNCTerra Classic	$0.0000346	$0.00003627	$0.00003252	$181.35万	$2.41亿	-4.55%
89	CRVCurve DAO Token	$0.2054	$0.2268	$0.1959	$372.36万	$3.39亿	-9.32%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
617	CRMBCRMB	$215.37	$217.75	$214.70	$1.10万	—	-0.79%
425	ONT本体	$0.03721	$0.04007	$0.03558	$29.61万	$3,513.77万	-7.00%
101	AEROAerodrome Finance	$0.4421	$0.4612	$0.4166	$304.44万	$1.21亿	-4.04%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
450	ANIMEAnimecoin	$0.002078	$0.002185	$0.001966	$27.12万	$1,166.95万	-4.85%
530	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$208.91万	-17.09%
628	GSBGSB	$912.29	$914.81	$905.85	$5,687.27	—	0.03%
509	WAXPWAX	$0.00344	$0.00358	$0.00327	$16.83万	$1,241.75万	-3.91%
45	NIGHTMidnight	$0.05004	$0.05126	$0.0455	$1,346.26万	$8.09亿	4.95%
382	ROBOFabric Protocol	$0.00401	$0.00426	$0.0036	$35.20万	$893.18万	-5.87%
432	XVSVenus	$2.33	$2.47	$2.20	$29.03万	$3,882.29万	-5.44%