Hamster Kombat

HMSTR · 美元计价

$0.0001396

≈ ￥0.00092136

-1.20% (-$0.00)

更新于 2026-11-15 17:40:02

24H 最高

$0.0001445

24H 最低

$0.0001324

今日开盘

$0.0001413

24H 成交量

$123.97万

流通市值

$886.24万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	MANTAManta Network	$0.0418	$0.04494	$0.03931	$60.90万	$2,056.11万	-6.51%
621	PYPLBPYPLB	$58.94	$59.08	$58.66	$8,053.26	—	-0.05%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.55亿	0.00%
197	RSRReserve Rights	$0.001348	$0.001454	$0.001284	$97.22万	$8,654.95万	-5.67%
181	TRBTellor	$13.23	$14.12	$12.28	$115.32万	$3,559.98万	-5.77%
448	CITYManchester City Fan Token	$0.224	$0.231	$0.211	$27.27万	$225.96万	-3.03%
140	LUNCTerra Classic	$0.00003472	$0.00003635	$0.00003252	$180.12万	$2.41亿	-3.98%
89	CRVCurve DAO Token	$0.2061	$0.2275	$0.1959	$372.85万	$3.39亿	-8.97%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
617	CRMBCRMB	$216.03	$217.75	$214.70	$1.09万	—	-0.30%
424	ONT本体	$0.0372	$0.0401	$0.03558	$29.62万	$3,513.77万	-6.93%
101	AEROAerodrome Finance	$0.4432	$0.4628	$0.4166	$305.30万	$1.21亿	-3.48%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
449	ANIMEAnimecoin	$0.002087	$0.002193	$0.001966	$27.26万	$1,166.95万	-4.13%
530	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$208.91万	-17.09%
628	GSBGSB	$912.29	$914.81	$905.85	$5,693.93	—	0.10%
509	WAXPWAX	$0.00346	$0.00359	$0.00327	$16.84万	$1,241.75万	-2.81%
45	NIGHTMidnight	$0.05009	$0.05126	$0.0455	$1,346.37万	$8.09亿	5.83%
381	ROBOFabric Protocol	$0.00401	$0.00429	$0.0036	$35.33万	$893.18万	-5.65%
434	XVSVenus	$2.335	$2.48	$2.20	$28.86万	$3,882.29万	-5.04%