HIVE
HIVE · 美元计价
$0.0395
≈ ￥0.2607
-4.36% (-$0.00)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.0414
24H 最低
$0.0374
今日开盘
$0.0413
24H 成交量
$23.35万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MANTAManta Network
|
$0.04167 | $0.04397 | $0.03931 | $58.29万 | $2,056.11万 | -4.89% |
| 622 |
PYPLBPYPLB
|
$58.94 | $58.99 | $58.66 | $7,995.49 | — | -0.09% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 214 |
RSRReserve Rights
|
$0.001353 | $0.001425 | $0.001284 | $84.53万 | $8,654.95万 | -4.04% |
| 175 |
TRBTellor
|
$13.23 | $13.89 | $12.28 | $116.06万 | $3,559.98万 | -4.41% |
| 454 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $25.37万 | $225.96万 | -1.75% |
| 138 |
LUNCTerra Classic
|
$0.00003512 | $0.00003618 | $0.00003252 | $180.58万 | $2.41亿 | -2.36% |
| 78 |
CRVCurve DAO Token
|
$0.2044 | $0.2255 | $0.1959 | $458.04万 | $3.39亿 | -8.95% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |
| 444 |
ONT本体
|
$0.0374 | $0.03957 | $0.03558 | $27.45万 | $3,513.77万 | -5.29% |
| 107 |
AEROAerodrome Finance
|
$0.444 | $0.4537 | $0.4166 | $280.14万 | $1.21亿 | -1.20% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 438 |
ANIMEAnimecoin
|
$0.002092 | $0.002165 | $0.001966 | $27.96万 | $1,166.95万 | -2.88% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 628 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,896.41 | — | 0.13% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.24万 | $1,241.75万 | -2.81% |
| 45 |
NIGHTMidnight
|
$0.05021 | $0.05126 | $0.0455 | $1,354.86万 | $8.09亿 | 3.53% |
| 390 |
ROBOFabric Protocol
|
$0.00403 | $0.00417 | $0.0036 | $33.21万 | $893.18万 | -3.13% |
| 461 |
XVSVenus
|
$2.359 | $2.39 | $2.20 | $23.91万 | $3,882.29万 | -0.55% |