GMT
GMT · 美元计价
$0.00546
≈ ￥0.036036
-3.19% (-$0.00)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$0.00566
24H 最低
$0.00505
今日开盘
$0.00564
24H 成交量
$39.84万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MANTAManta Network
|
$0.04162 | $0.044 | $0.03931 | $58.72万 | $2,056.11万 | -5.24% |
| 622 |
PYPLBPYPLB
|
$58.89 | $59.08 | $58.66 | $8,041.50 | — | -0.09% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 215 |
RSRReserve Rights
|
$0.001354 | $0.001425 | $0.001284 | $85.08万 | $8,654.95万 | -4.51% |
| 177 |
TRBTellor
|
$13.27 | $13.89 | $12.28 | $116.79万 | $3,559.98万 | -4.05% |
| 451 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.21万 | $225.96万 | -0.88% |
| 138 |
LUNCTerra Classic
|
$0.00003511 | $0.00003618 | $0.00003252 | $181.78万 | $2.41亿 | -2.47% |
| 78 |
CRVCurve DAO Token
|
$0.2038 | $0.2255 | $0.1959 | $455.83万 | $3.39亿 | -9.06% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 618 |
CRMBCRMB
|
$215.51 | $217.36 | $214.70 | $1.03万 | — | -0.78% |
| 442 |
ONT本体
|
$0.03742 | $0.03957 | $0.03558 | $27.71万 | $3,513.77万 | -5.19% |
| 101 |
AEROAerodrome Finance
|
$0.4424 | $0.4537 | $0.4166 | $290.99万 | $1.21亿 | -1.40% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 439 |
ANIMEAnimecoin
|
$0.0021 | $0.002167 | $0.001966 | $28.00万 | $1,166.95万 | -2.82% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 628 |
GSBGSB
|
$913.45 | $914.53 | $905.85 | $5,897.60 | — | 0.15% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.17万 | $1,241.75万 | -2.54% |
| 45 |
NIGHTMidnight
|
$0.0504 | $0.05126 | $0.0455 | $1,358.27万 | $8.09亿 | 4.18% |
| 391 |
ROBOFabric Protocol
|
$0.00402 | $0.00417 | $0.0036 | $33.66万 | $893.18万 | -3.60% |
| 459 |
XVSVenus
|
$2.358 | $2.39 | $2.20 | $24.82万 | $3,882.29万 | -1.42% |