Golem
GLM · 美元计价
$0.0916
≈ ￥0.60456
-3.98% (-$0.00)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$0.0956
24H 最低
$0.0859
今日开盘
$0.0954
24H 成交量
$15.90万
流通市值
$9,240.08万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MANTAManta Network
|
$0.04157 | $0.04436 | $0.03931 | $59.43万 | $2,056.11万 | -6.12% |
| 621 |
PYPLBPYPLB
|
$58.85 | $59.08 | $58.66 | $7,877.81 | — | -0.24% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 210 |
RSRReserve Rights
|
$0.001347 | $0.001446 | $0.001284 | $88.58万 | $8,654.95万 | -6.78% |
| 176 |
TRBTellor
|
$13.24 | $13.97 | $12.28 | $118.42万 | $3,559.98万 | -5.16% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.89万 | $225.96万 | -1.75% |
| 137 |
LUNCTerra Classic
|
$0.00003493 | $0.00003619 | $0.00003252 | $184.54万 | $2.41亿 | -3.46% |
| 78 |
CRVCurve DAO Token
|
$0.203 | $0.2261 | $0.1959 | $443.70万 | $3.39亿 | -10.18% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 618 |
CRMBCRMB
|
$215.7 | $217.75 | $214.70 | $1.02万 | — | -0.90% |
| 433 |
ONT本体
|
$0.03731 | $0.03969 | $0.03558 | $28.51万 | $3,513.77万 | -5.69% |
| 100 |
AEROAerodrome Finance
|
$0.4426 | $0.4575 | $0.4166 | $305.51万 | $1.21亿 | -3.07% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 446 |
ANIMEAnimecoin
|
$0.002085 | $0.002176 | $0.001966 | $27.16万 | $1,166.95万 | -4.18% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,761.90 | — | -0.04% |
| 510 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.66万 | $1,241.75万 | -3.64% |
| 45 |
NIGHTMidnight
|
$0.05014 | $0.05126 | $0.0455 | $1,390.28万 | $8.09亿 | 6.09% |
| 384 |
ROBOFabric Protocol
|
$0.00398 | $0.00421 | $0.0036 | $34.42万 | $893.18万 | -5.46% |
| 441 |
XVSVenus
|
$2.34 | $2.42 | $2.20 | $27.78万 | $3,882.29万 | -3.03% |