FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-15 13:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,792.58万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MANTAManta Network	$0.04095	$0.04592	$0.03931	$64.13万	$2,056.11万	-10.00%
626	PYPLBPYPLB	$58.82	$59.10	$58.66	$6,192.66	—	-0.25%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.55亿	0.00%
190	RSRReserve Rights	$0.001333	$0.001454	$0.001284	$106.55万	$8,654.95万	-6.78%
183	TRBTellor	$13.16	$14.25	$12.28	$113.24万	$3,559.98万	-6.80%
275	CITYManchester City Fan Token	$0.224	$0.268	$0.211	$58.08万	$225.96万	-4.68%
139	LUNCTerra Classic	$0.0000346	$0.00003675	$0.00003252	$175.19万	$2.41亿	-5.36%
100	CRVCurve DAO Token	$0.2076	$0.2323	$0.1959	$307.13万	$3.39亿	-9.50%
232	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
618	CRMBCRMB	$215.56	$217.75	$214.70	$8,558.11	—	-0.72%
405	ONT本体	$0.0369	$0.04059	$0.03558	$32.02万	$3,513.77万	-8.35%
97	AEROAerodrome Finance	$0.4347	$0.4695	$0.4166	$320.51万	$1.21亿	-6.72%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
453	ANIMEAnimecoin	$0.002082	$0.002214	$0.001966	$26.49万	$1,166.95万	-5.45%
530	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$208.91万	-17.09%
629	GSBGSB	$910.36	$914.81	$905.85	$5,472.07	—	0.00%
509	WAXPWAX	$0.00341	$0.00363	$0.00327	$16.92万	$1,241.75万	-5.28%
47	NIGHTMidnight	$0.04868	$0.05126	$0.0455	$1,220.23万	$8.09亿	4.51%
368	ROBOFabric Protocol	$0.00394	$0.00434	$0.0036	$37.71万	$893.18万	-8.59%
458	XVSVenus	$2.337	$2.49	$2.20	$24.59万	$3,882.29万	-5.31%