Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$342.60万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MANTAManta Network
|
$0.04076 | $0.04494 | $0.03931 | $60.10万 | $2,056.11万 | -8.61% |
| 622 |
PYPLBPYPLB
|
$58.83 | $59.08 | $58.66 | $7,451.07 | — | -0.20% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 197 |
RSRReserve Rights
|
$0.001318 | $0.001454 | $0.001284 | $97.98万 | $8,654.95万 | -7.51% |
| 180 |
TRBTellor
|
$12.94 | $14.12 | $12.28 | $114.21万 | $3,559.98万 | -7.51% |
| 448 |
CITYManchester City Fan Token
|
$0.223 | $0.232 | $0.211 | $27.19万 | $225.96万 | -3.46% |
| 140 |
LUNCTerra Classic
|
$0.00003415 | $0.00003635 | $0.00003252 | $175.94万 | $2.41亿 | -5.59% |
| 100 |
CRVCurve DAO Token
|
$0.2051 | $0.2276 | $0.1959 | $293.07万 | $3.39亿 | -9.37% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 617 |
CRMBCRMB
|
$215.43 | $217.75 | $214.70 | $1.04万 | — | -0.81% |
| 421 |
ONT本体
|
$0.0364 | $0.0401 | $0.03558 | $29.85万 | $3,513.77万 | -8.66% |
| 99 |
AEROAerodrome Finance
|
$0.4298 | $0.4628 | $0.4166 | $306.49万 | $1.21亿 | -5.93% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 449 |
ANIMEAnimecoin
|
$0.002044 | $0.002193 | $0.001966 | $27.13万 | $1,166.95万 | -5.76% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,575.17 | — | -0.24% |
| 513 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $16.35万 | $1,241.75万 | -4.79% |
| 46 |
NIGHTMidnight
|
$0.04833 | $0.05126 | $0.0455 | $1,300.37万 | $8.09亿 | 3.91% |
| 380 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $35.86万 | $893.18万 | -8.22% |
| 457 |
XVSVenus
|
$2.294 | $2.48 | $2.20 | $24.92万 | $3,882.29万 | -6.21% |