EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MANTAManta Network
|
$0.04162 | $0.04494 | $0.03931 | $60.78万 | $2,056.11万 | -6.77% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,053.26 | — | -0.05% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 197 |
RSRReserve Rights
|
$0.001344 | $0.001454 | $0.001284 | $97.15万 | $8,654.95万 | -6.21% |
| 181 |
TRBTellor
|
$13.17 | $14.12 | $12.28 | $115.15万 | $3,559.98万 | -6.06% |
| 448 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.39万 | $225.96万 | -2.17% |
| 140 |
LUNCTerra Classic
|
$0.00003474 | $0.00003635 | $0.00003252 | $179.61万 | $2.41亿 | -3.90% |
| 89 |
CRVCurve DAO Token
|
$0.2059 | $0.2275 | $0.1959 | $370.79万 | $3.39亿 | -8.97% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 617 |
CRMBCRMB
|
$216.62 | $217.75 | $214.70 | $1.09万 | — | -0.03% |
| 425 |
ONT本体
|
$0.03719 | $0.0401 | $0.03558 | $29.55万 | $3,513.77万 | -6.98% |
| 101 |
AEROAerodrome Finance
|
$0.4426 | $0.4628 | $0.4166 | $304.96万 | $1.21亿 | -3.53% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 449 |
ANIMEAnimecoin
|
$0.00208 | $0.002193 | $0.001966 | $27.24万 | $1,166.95万 | -4.50% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 628 |
GSBGSB
|
$912.29 | $914.81 | $905.85 | $5,693.93 | — | 0.10% |
| 511 |
WAXPWAX
|
$0.00345 | $0.00359 | $0.00327 | $16.63万 | $1,241.75万 | -3.09% |
| 44 |
NIGHTMidnight
|
$0.05014 | $0.05126 | $0.0455 | $1,343.04万 | $8.09亿 | 5.80% |
| 381 |
ROBOFabric Protocol
|
$0.00401 | $0.00429 | $0.0036 | $35.32万 | $893.18万 | -5.20% |
| 438 |
XVSVenus
|
$2.33 | $2.48 | $2.20 | $28.55万 | $3,882.29万 | -5.36% |