aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,472.93万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MANTAManta Network
|
$0.04095 | $0.04592 | $0.03931 | $64.13万 | $2,056.11万 | -10.00% |
| 626 |
PYPLBPYPLB
|
$58.82 | $59.10 | $58.66 | $6,192.66 | — | -0.25% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 190 |
RSRReserve Rights
|
$0.001333 | $0.001454 | $0.001284 | $106.55万 | $8,654.95万 | -6.78% |
| 183 |
TRBTellor
|
$13.16 | $14.25 | $12.28 | $113.24万 | $3,559.98万 | -6.80% |
| 275 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.211 | $58.08万 | $225.96万 | -4.68% |
| 139 |
LUNCTerra Classic
|
$0.0000346 | $0.00003675 | $0.00003252 | $175.19万 | $2.41亿 | -5.36% |
| 100 |
CRVCurve DAO Token
|
$0.2076 | $0.2323 | $0.1959 | $307.13万 | $3.39亿 | -9.50% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 618 |
CRMBCRMB
|
$215.56 | $217.75 | $214.70 | $8,558.11 | — | -0.72% |
| 405 |
ONT本体
|
$0.0369 | $0.04059 | $0.03558 | $32.02万 | $3,513.77万 | -8.35% |
| 97 |
AEROAerodrome Finance
|
$0.4347 | $0.4695 | $0.4166 | $320.51万 | $1.21亿 | -6.72% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 453 |
ANIMEAnimecoin
|
$0.002082 | $0.002214 | $0.001966 | $26.49万 | $1,166.95万 | -5.45% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 629 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.92万 | $1,241.75万 | -5.28% |
| 47 |
NIGHTMidnight
|
$0.04868 | $0.05126 | $0.0455 | $1,220.23万 | $8.09亿 | 4.51% |
| 368 |
ROBOFabric Protocol
|
$0.00394 | $0.00434 | $0.0036 | $37.71万 | $893.18万 | -8.59% |
| 458 |
XVSVenus
|
$2.337 | $2.49 | $2.20 | $24.59万 | $3,882.29万 | -5.31% |