Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-15 14:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,017.97万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MANTAManta Network	$0.04118	$0.0453	$0.03931	$63.87万	$2,056.11万	-8.83%
624	PYPLBPYPLB	$58.84	$59.08	$58.66	$6,988.15	—	-0.17%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.55亿	0.00%
192	RSRReserve Rights	$0.001333	$0.001454	$0.001284	$100.79万	$8,654.95万	-6.78%
181	TRBTellor	$13.14	$14.12	$12.28	$113.54万	$3,559.98万	-6.74%
297	CITYManchester City Fan Token	$0.223	$0.268	$0.211	$52.05万	$225.96万	-10.44%
139	LUNCTerra Classic	$0.00003448	$0.00003648	$0.00003252	$177.81万	$2.41亿	-5.14%
100	CRVCurve DAO Token	$0.2099	$0.2297	$0.1959	$302.97万	$3.39亿	-8.50%
232	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
618	CRMBCRMB	$215.71	$217.75	$214.70	$8,675.17	—	-0.44%
414	ONT本体	$0.03697	$0.04024	$0.03558	$31.39万	$3,513.77万	-7.90%
96	AEROAerodrome Finance	$0.4353	$0.466	$0.4166	$321.24万	$1.21亿	-6.53%
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
449	ANIMEAnimecoin	$0.002073	$0.002193	$0.001966	$27.33万	$1,166.95万	-4.95%
529	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$208.91万	-17.09%
630	GSBGSB	$912.7	$914.81	$905.85	$5,123.20	—	0.15%
512	WAXPWAX	$0.0034	$0.00359	$0.00327	$16.38万	$1,241.75万	-5.29%
46	NIGHTMidnight	$0.05	$0.05126	$0.0455	$1,273.03万	$8.09亿	8.27%
368	ROBOFabric Protocol	$0.00394	$0.00429	$0.0036	$37.61万	$893.18万	-7.51%
459	XVSVenus	$2.324	$2.48	$2.20	$24.84万	$3,882.29万	-5.41%