Civic
CVC · 美元计价
$0.01751
≈ ￥0.115566
-6.61% (-$0.00)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.01884
24H 最低
$0.01677
今日开盘
$0.01875
24H 成交量
$30.85万
流通市值
$1,437.37万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MANTAManta Network
|
$0.04093 | $0.04592 | $0.03931 | $63.92万 | $2,056.11万 | -10.12% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,227.94 | — | -0.34% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 193 |
RSRReserve Rights
|
$0.001338 | $0.001454 | $0.001284 | $103.93万 | $8,654.95万 | -7.15% |
| 183 |
TRBTellor
|
$13.16 | $14.25 | $12.28 | $113.40万 | $3,559.98万 | -7.13% |
| 275 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.211 | $58.07万 | $225.96万 | -4.68% |
| 139 |
LUNCTerra Classic
|
$0.00003459 | $0.00003675 | $0.00003252 | $175.32万 | $2.41亿 | -5.65% |
| 99 |
CRVCurve DAO Token
|
$0.2073 | $0.2323 | $0.1959 | $306.65万 | $3.39亿 | -9.71% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 618 |
CRMBCRMB
|
$215.18 | $217.75 | $214.70 | $8,600.32 | — | -0.90% |
| 403 |
ONT本体
|
$0.03697 | $0.04059 | $0.03558 | $32.48万 | $3,513.77万 | -8.42% |
| 95 |
AEROAerodrome Finance
|
$0.4354 | $0.4695 | $0.4166 | $321.12万 | $1.21亿 | -6.55% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 447 |
ANIMEAnimecoin
|
$0.002069 | $0.002214 | $0.001966 | $27.35万 | $1,166.95万 | -6.00% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 629 |
GSBGSB
|
$911.9 | $914.81 | $905.85 | $5,373.46 | — | 0.12% |
| 509 |
WAXPWAX
|
$0.0034 | $0.00363 | $0.00327 | $16.92万 | $1,241.75万 | -5.82% |
| 47 |
NIGHTMidnight
|
$0.04932 | $0.05126 | $0.0455 | $1,226.40万 | $8.09亿 | 5.86% |
| 370 |
ROBOFabric Protocol
|
$0.00393 | $0.00434 | $0.0036 | $37.33万 | $893.18万 | -8.82% |
| 460 |
XVSVenus
|
$2.34 | $2.49 | $2.20 | $24.42万 | $3,882.29万 | -5.38% |