Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-15 14:20:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$92.03万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MANTAManta Network	$0.04097	$0.04586	$0.03931	$63.75万	$2,056.11万	-10.55%
624	PYPLBPYPLB	$58.88	$59.08	$58.66	$7,008.80	—	-0.12%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.55亿	0.00%
194	RSRReserve Rights	$0.001337	$0.001454	$0.001284	$100.48万	$8,654.95万	-7.41%
180	TRBTellor	$13.04	$14.25	$12.28	$113.81万	$3,559.98万	-8.43%
276	CITYManchester City Fan Token	$0.223	$0.268	$0.211	$58.12万	$225.96万	-4.70%
139	LUNCTerra Classic	$0.00003442	$0.00003675	$0.00003252	$177.33万	$2.41亿	-6.26%
99	CRVCurve DAO Token	$0.2077	$0.2323	$0.1959	$302.39万	$3.39亿	-10.47%
232	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
618	CRMBCRMB	$215.71	$217.75	$214.70	$8,709.68	—	-0.63%
403	ONT本体	$0.0368	$0.04058	$0.03558	$32.49万	$3,513.77万	-9.09%
95	AEROAerodrome Finance	$0.4353	$0.4683	$0.4166	$321.90万	$1.21亿	-7.05%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
449	ANIMEAnimecoin	$0.002063	$0.002209	$0.001966	$27.23万	$1,166.95万	-6.61%
530	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$208.91万	-17.09%
630	GSBGSB	$912.7	$914.81	$905.85	$5,123.20	—	0.15%
511	WAXPWAX	$0.00341	$0.00363	$0.00327	$16.64万	$1,241.75万	-5.80%
46	NIGHTMidnight	$0.05038	$0.05126	$0.0455	$1,244.09万	$8.09亿	7.60%
370	ROBOFabric Protocol	$0.00395	$0.00433	$0.0036	$37.16万	$893.18万	-8.78%
460	XVSVenus	$2.338	$2.49	$2.20	$24.60万	$3,882.29万	-5.92%