COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MANTAManta Network
|
$0.04108 | $0.04499 | $0.03931 | $61.20万 | $2,056.11万 | -8.65% |
| 621 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,417.62 | — | -0.42% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 193 |
RSRReserve Rights
|
$0.001331 | $0.001454 | $0.001284 | $100.97万 | $8,654.95万 | -6.86% |
| 181 |
TRBTellor
|
$13.13 | $14.12 | $12.28 | $113.55万 | $3,559.98万 | -6.95% |
| 373 |
CITYManchester City Fan Token
|
$0.223 | $0.241 | $0.211 | $36.85万 | $225.96万 | -6.70% |
| 138 |
LUNCTerra Classic
|
$0.0000344 | $0.00003648 | $0.00003252 | $176.56万 | $2.41亿 | -5.57% |
| 100 |
CRVCurve DAO Token
|
$0.2086 | $0.2293 | $0.1959 | $304.20万 | $3.39亿 | -9.03% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 618 |
CRMBCRMB
|
$215.57 | $217.75 | $214.70 | $8,670.59 | — | -0.77% |
| 413 |
ONT本体
|
$0.03697 | $0.04024 | $0.03558 | $31.16万 | $3,513.77万 | -7.81% |
| 96 |
AEROAerodrome Finance
|
$0.4363 | $0.4642 | $0.4166 | $321.11万 | $1.21亿 | -5.97% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 446 |
ANIMEAnimecoin
|
$0.002067 | $0.002193 | $0.001966 | $27.24万 | $1,166.95万 | -5.18% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 630 |
GSBGSB
|
$910.73 | $914.81 | $905.85 | $5,105.99 | — | -0.09% |
| 512 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $16.37万 | $1,241.75万 | -4.75% |
| 46 |
NIGHTMidnight
|
$0.04982 | $0.05126 | $0.0455 | $1,277.36万 | $8.09亿 | 7.51% |
| 365 |
ROBOFabric Protocol
|
$0.00393 | $0.00429 | $0.0036 | $37.51万 | $893.18万 | -7.96% |
| 459 |
XVSVenus
|
$2.318 | $2.48 | $2.20 | $24.82万 | $3,882.29万 | -5.50% |