BOOK OF MEME

BOME · 美元计价

$0.0004963

≈ ￥0.00327558

-8.72% (-$0.00)

更新于 2026-11-15 15:40:02

24H 最高

$0.0005478

24H 最低

$0.000468

今日开盘

$0.0005437

24H 成交量

$147.58万

流通市值

$3,509.20万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MANTAManta Network	$0.04088	$0.04494	$0.03931	$60.08万	$2,056.11万	-8.18%
622	PYPLBPYPLB	$58.82	$59.08	$58.66	$7,207.05	—	-0.22%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.55亿	0.00%
194	RSRReserve Rights	$0.001326	$0.001454	$0.001284	$99.42万	$8,654.95万	-6.69%
181	TRBTellor	$13.02	$14.12	$12.28	$113.37万	$3,559.98万	-6.93%
435	CITYManchester City Fan Token	$0.223	$0.232	$0.211	$28.22万	$225.96万	-3.46%
138	LUNCTerra Classic	$0.00003426	$0.00003636	$0.00003252	$176.17万	$2.41亿	-5.33%
100	CRVCurve DAO Token	$0.2085	$0.2278	$0.1959	$298.41万	$3.39亿	-8.03%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
619	CRMBCRMB	$215.38	$217.75	$214.70	$8,727.21	—	-0.62%
419	ONT本体	$0.03666	$0.0401	$0.03558	$29.65万	$3,513.77万	-8.01%
98	AEROAerodrome Finance	$0.4354	$0.4628	$0.4166	$308.65万	$1.21亿	-4.87%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
447	ANIMEAnimecoin	$0.002057	$0.002193	$0.001966	$27.08万	$1,166.95万	-5.08%
529	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$208.91万	-17.09%
630	GSBGSB	$911.8	$914.81	$905.85	$5,027.44	—	0.19%
516	WAXPWAX	$0.00338	$0.00359	$0.00327	$15.72万	$1,241.75万	-5.06%
46	NIGHTMidnight	$0.04929	$0.05126	$0.0455	$1,294.24万	$8.09亿	7.39%
371	ROBOFabric Protocol	$0.00395	$0.00429	$0.0036	$36.77万	$893.18万	-7.06%
458	XVSVenus	$2.305	$2.48	$2.20	$24.40万	$3,882.29万	-5.65%