注意力币
BAT · 美元计价
$0.0935
≈ ￥0.6171
-9.40% (-$0.01)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$0.1033
24H 最低
$0.0899
今日开盘
$0.1032
24H 成交量
$120.47万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MANTAManta Network
|
$0.04183 | $0.04436 | $0.03931 | $60.35万 | $2,056.11万 | -5.41% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $7,966.53 | — | -0.05% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 203 |
RSRReserve Rights
|
$0.001351 | $0.001454 | $0.001284 | $93.76万 | $8,654.95万 | -5.13% |
| 177 |
TRBTellor
|
$13.24 | $14.01 | $12.28 | $118.09万 | $3,559.98万 | -5.23% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.00万 | $225.96万 | -2.60% |
| 139 |
LUNCTerra Classic
|
$0.00003481 | $0.00003623 | $0.00003252 | $179.54万 | $2.41亿 | -3.47% |
| 83 |
CRVCurve DAO Token
|
$0.2044 | $0.2261 | $0.1959 | $418.94万 | $3.39亿 | -8.99% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 617 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.07万 | — | -0.58% |
| 430 |
ONT本体
|
$0.03746 | $0.0397 | $0.03558 | $28.79万 | $3,513.77万 | -5.31% |
| 100 |
AEROAerodrome Finance
|
$0.4451 | $0.4577 | $0.4166 | $304.95万 | $1.21亿 | -2.75% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 447 |
ANIMEAnimecoin
|
$0.002087 | $0.002176 | $0.001966 | $27.17万 | $1,166.95万 | -3.83% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,658.93 | — | -0.08% |
| 507 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.88万 | $1,241.75万 | -3.09% |
| 45 |
NIGHTMidnight
|
$0.05068 | $0.05126 | $0.0455 | $1,379.38万 | $8.09亿 | 7.85% |
| 380 |
ROBOFabric Protocol
|
$0.00399 | $0.00423 | $0.0036 | $35.18万 | $893.18万 | -5.00% |
| 429 |
XVSVenus
|
$2.33 | $2.46 | $2.20 | $28.97万 | $3,882.29万 | -4.78% |