Lombard
BARD · 美元计价
$0.1069
≈ ￥0.70554
-12.02% (-$0.01)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.1055
今日开盘
$0.1215
24H 成交量
$311.47万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MANTAManta Network
|
$0.04177 | $0.04427 | $0.03931 | $59.09万 | $2,056.11万 | -5.33% |
| 621 |
PYPLBPYPLB
|
$58.89 | $59.08 | $58.66 | $7,937.27 | — | -0.10% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 214 |
RSRReserve Rights
|
$0.001346 | $0.001433 | $0.001284 | $86.12万 | $8,654.95万 | -6.07% |
| 174 |
TRBTellor
|
$13.26 | $13.96 | $12.28 | $119.00万 | $3,559.98万 | -4.95% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.93万 | $225.96万 | -1.75% |
| 137 |
LUNCTerra Classic
|
$0.000035 | $0.00003618 | $0.00003252 | $184.16万 | $2.41亿 | -3.07% |
| 78 |
CRVCurve DAO Token
|
$0.2041 | $0.2261 | $0.1959 | $450.77万 | $3.39亿 | -9.73% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 618 |
CRMBCRMB
|
$215.56 | $217.36 | $214.70 | $1.02万 | — | -0.76% |
| 434 |
ONT本体
|
$0.03732 | $0.03969 | $0.03558 | $28.36万 | $3,513.77万 | -5.54% |
| 100 |
AEROAerodrome Finance
|
$0.4414 | $0.4549 | $0.4166 | $307.88万 | $1.21亿 | -2.84% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 441 |
ANIMEAnimecoin
|
$0.002089 | $0.002175 | $0.001966 | $27.90万 | $1,166.95万 | -3.73% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 628 |
GSBGSB
|
$913.47 | $914.53 | $905.85 | $5,872.67 | — | 0.15% |
| 514 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.33万 | $1,241.75万 | -3.64% |
| 45 |
NIGHTMidnight
|
$0.04998 | $0.05126 | $0.0455 | $1,387.84万 | $8.09亿 | 4.65% |
| 386 |
ROBOFabric Protocol
|
$0.004 | $0.0042 | $0.0036 | $34.28万 | $893.18万 | -4.08% |
| 453 |
XVSVenus
|
$2.353 | $2.41 | $2.20 | $26.06万 | $3,882.29万 | -2.12% |