Band Protocol
BAND · 美元计价
$0.1489
≈ ￥0.98274
-6.41% (-$0.01)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.1597
24H 最低
$0.1411
今日开盘
$0.1591
24H 成交量
$13.19万
流通市值
$2,820.14万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MANTAManta Network
|
$0.04171 | $0.04494 | $0.03931 | $60.63万 | $2,056.11万 | -6.65% |
| 621 |
PYPLBPYPLB
|
$58.95 | $59.08 | $58.66 | $7,999.04 | — | 0.02% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 196 |
RSRReserve Rights
|
$0.001346 | $0.001454 | $0.001284 | $97.75万 | $8,654.95万 | -6.27% |
| 182 |
TRBTellor
|
$13.22 | $14.12 | $12.28 | $114.23万 | $3,559.98万 | -6.18% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.17万 | $225.96万 | -2.17% |
| 140 |
LUNCTerra Classic
|
$0.00003476 | $0.00003635 | $0.00003252 | $178.03万 | $2.41亿 | -3.98% |
| 92 |
CRVCurve DAO Token
|
$0.2064 | $0.2276 | $0.1959 | $343.41万 | $3.39亿 | -9.28% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 616 |
CRMBCRMB
|
$215.96 | $217.75 | $214.70 | $1.10万 | — | -0.40% |
| 423 |
ONT本体
|
$0.03728 | $0.0401 | $0.03558 | $29.68万 | $3,513.77万 | -6.82% |
| 100 |
AEROAerodrome Finance
|
$0.4428 | $0.4628 | $0.4166 | $301.83万 | $1.21亿 | -3.21% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 448 |
ANIMEAnimecoin
|
$0.002091 | $0.002193 | $0.001966 | $27.27万 | $1,166.95万 | -4.26% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 628 |
GSBGSB
|
$911.18 | $914.81 | $905.85 | $5,534.10 | — | -0.06% |
| 511 |
WAXPWAX
|
$0.00345 | $0.00359 | $0.00327 | $16.58万 | $1,241.75万 | -3.09% |
| 46 |
NIGHTMidnight
|
$0.04995 | $0.05126 | $0.0455 | $1,308.29万 | $8.09亿 | 6.50% |
| 381 |
ROBOFabric Protocol
|
$0.004 | $0.00429 | $0.0036 | $36.02万 | $893.18万 | -6.32% |
| 443 |
XVSVenus
|
$2.334 | $2.48 | $2.20 | $27.84万 | $3,882.29万 | -5.20% |