Avalanche
AVAX · 美元计价
$7.253
≈ ￥47.8698
-10.41% (-$0.84)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$8.11
24H 最低
$6.74
今日开盘
$8.096
24H 成交量
$3,564.32万
流通市值
$31.83亿
24H 涨跌额
(-$0.84)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MANTAManta Network
|
$0.04119 | $0.04535 | $0.03931 | $63.86万 | $2,056.11万 | -8.99% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 193 |
RSRReserve Rights
|
$0.001335 | $0.001454 | $0.001284 | $100.48万 | $8,654.95万 | -7.10% |
| 181 |
TRBTellor
|
$13.16 | $14.13 | $12.28 | $113.64万 | $3,559.98万 | -6.60% |
| 286 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $55.74万 | $225.96万 | -6.70% |
| 139 |
LUNCTerra Classic
|
$0.0000344 | $0.00003648 | $0.00003252 | $177.84万 | $2.41亿 | -5.50% |
| 100 |
CRVCurve DAO Token
|
$0.2094 | $0.2302 | $0.1959 | $302.56万 | $3.39亿 | -8.88% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 414 |
ONT本体
|
$0.03697 | $0.04025 | $0.03558 | $31.54万 | $3,513.77万 | -8.08% |
| 96 |
AEROAerodrome Finance
|
$0.435 | $0.4663 | $0.4166 | $321.35万 | $1.21亿 | -6.45% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 450 |
ANIMEAnimecoin
|
$0.002072 | $0.002193 | $0.001966 | $27.30万 | $1,166.95万 | -5.13% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 512 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $16.39万 | $1,241.75万 | -5.01% |
| 46 |
NIGHTMidnight
|
$0.05024 | $0.05126 | $0.0455 | $1,270.86万 | $8.09亿 | 8.82% |
| 368 |
ROBOFabric Protocol
|
$0.00395 | $0.00429 | $0.0036 | $37.61万 | $893.18万 | -7.49% |
| 459 |
XVSVenus
|
$2.322 | $2.48 | $2.20 | $24.90万 | $3,882.29万 | -5.50% |