Alchemy Pay

ACH · 美元计价

$0.00379

≈ ￥0.025014

-4.29% (-$0.00)

更新于 2026-11-15 18:40:03

24H 最高

$0.004

24H 最低

$0.00357

今日开盘

$0.00396

24H 成交量

$45.33万

流通市值

$1,898.62万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MANTAManta Network	$0.04198	$0.04436	$0.03931	$60.55万	$2,056.11万	-5.13%
621	PYPLBPYPLB	$58.9	$59.08	$58.66	$7,974.19	—	-0.07%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.55亿	0.00%
203	RSRReserve Rights	$0.001356	$0.001454	$0.001284	$94.39万	$8,654.95万	-4.78%
177	TRBTellor	$13.25	$14.01	$12.28	$118.07万	$3,559.98万	-5.29%
449	CITYManchester City Fan Token	$0.225	$0.231	$0.211	$26.98万	$225.96万	-2.60%
139	LUNCTerra Classic	$0.00003488	$0.00003623	$0.00003252	$179.60万	$2.41亿	-3.41%
84	CRVCurve DAO Token	$0.2058	$0.2261	$0.1959	$404.32万	$3.39亿	-8.62%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
617	CRMBCRMB	$215.89	$217.75	$214.70	$1.07万	—	-0.58%
431	ONT本体	$0.03744	$0.0397	$0.03558	$28.80万	$3,513.77万	-5.53%
100	AEROAerodrome Finance	$0.4442	$0.459	$0.4166	$304.65万	$1.21亿	-3.03%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
447	ANIMEAnimecoin	$0.002093	$0.002177	$0.001966	$27.31万	$1,166.95万	-3.55%
529	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$208.91万	-17.09%
628	GSBGSB	$911.81	$914.81	$905.85	$5,670.24	—	-0.08%
508	WAXPWAX	$0.00345	$0.00358	$0.00327	$16.78万	$1,241.75万	-3.36%
45	NIGHTMidnight	$0.0507	$0.05126	$0.0455	$1,379.30万	$8.09亿	7.83%
381	ROBOFabric Protocol	$0.00401	$0.00423	$0.0036	$35.15万	$893.18万	-4.52%
429	XVSVenus	$2.336	$2.46	$2.20	$28.99万	$3,882.29万	-4.42%